The Sandbox
SAND · 美元计价
$0.04643
-3.45%
≈ ￥0.306438
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04809
24H 成交量$153.10万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.01044 | $42.44万 | $2,349.27万 | 1.33% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $345.18万 | $29.34亿 | -2.01% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5361 | $0.516 | $156.07万 | $5.29亿 | 1.84% |
| 545 |
SUSHISushi
|
$0.2002 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -3.57% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 226 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.28万 | $2.21亿 | -5.95% |
| 207 |
DODODODO
|
$0.02467 | $0.02483 | $0.02349 | $93.24万 | $2,430.08万 | 3.05% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.74 | $14.05 | $12.08 | $1,083.30万 | $1,971.97万 | -3.49% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $52.62万 | $4,220.28万 | -2.39% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.59 | $92.62 | $86.28 | $297.81万 | $625.94万 | 2.56% |
| 300 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $57.91万 | $2,897.16万 | -1.98% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.79 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.47% |
| 644 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.51万 | $2.56亿 | -2.65% |
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.8681 | $792.30万 | $7.68亿 | -3.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $15.86万 | $191.32万 | -1.35% |
| 183 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $122.08万 | — | 0.18% |
相关站点
共 40 个
Solana - 比特币行情
Gram - 币种排行
Internet - 比特币行情
Shiba Inu - 币种排行
Renzo - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 比特币行情
Artificial Inu - 数字货币市值
Injective - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
Midnight - 数字货币市值
Tokamak - 币种排行
以太坊 - 数字货币市值
Sui - 数字货币市值
Internet - 比特币
Zama - 比特币
Pepe - 币种排行
Ether.fi - 以太坊ETH价格
Optimism - BTC行情
Avalanche - 加密货币行情
USD.AI - 比特币
瑞波币 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Haedal - 比特币
瑞波币 - 币种排行
Midnight - 比特币
Avalanche - 加密货币行情
First Digital - 加密货币行情
Caldera - 币种排行
比特币
以太坊 - 加密货币行情
艾达币 - 加密货币行情
Artificial - 加密货币行情
Blur - 以太坊ETH价格
Celo - 币种排行
Hedera - 数字货币市值
LayerZero - 比特币行情
Pepe - 比特币行情
Artificial - 数字货币市值