RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-30 07:00:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STRAXXertra	$0.01024	$0.0115	$0.01023	$116.32万	$2,370.11万	-3.49%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$621.19万	$29.66亿	-5.84%
125	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$305.63万	$5.37亿	-0.04%
473	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.98万	$6,007.86万	-8.08%
448	UMAUMA	$0.328	$0.355	$0.323	$39.71万	$3,269.17万	-7.08%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$103.80万	$2.21亿	-4.99%
208	DODODODO	$0.02486	$0.02551	$0.02361	$121.91万	$2,474.46万	2.18%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$13.66	$11.37	$829.90万	$1,283.49万	-13.14%
282	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.40万	$4,300.43万	-7.82%
252	HOODBRobinhood (bStocks Tokenized S	$87.43	$92.49	$87.25	$95.20万	$610.71万	-3.01%
378	OPGOpenGradient	$0.1157	$0.122	$0.1135	$53.35万	$2,909.71万	-4.38%
604	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%
641	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$33.06	$12.96万	$193.64万	-5.44%
595	DCRDecred	$13.53	$14.54	$13.46	$18.46万	$2.54亿	-6.50%
56	FILFilecoin	$0.8311	$0.9255	$0.81	$1,241.39万	$7.70亿	-9.19%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
591	ASTSBAST SpaceMobile (bStocks Token	$41.81	$44.85	$40.87	$18.76万	$200.84万	0.65%
135	BEAMXBEAMX	$0.003334	$0.003469	$0.003278	$276.97万	—	-1.97%