Radworks

RAD · 美元计价

$0.244

-7.22% ≈ ￥1.6104 (-$0.02)

更新于 2026-10-30 10:00:01

24H 最高$0.288

24H 最低$0.241

今日开盘$0.263

24H 成交量$203.69万

流通市值$1,566.46万

24H 涨跌额(-$0.02)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.01029	$0.0115	$0.01021	$116.84万	$2,370.11万	-2.65%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$785.65万	$29.66亿	-7.01%
100	币安人生币安人生 (BinanceLife)	$0.513	$0.5465	$0.4891	$528.73万	$5.37亿	-1.86%
404	SUSHISushi	$0.1856	$0.2109	$0.1786	$54.24万	$6,007.86万	-7.57%
455	UMAUMA	$0.321	$0.355	$0.311	$44.08万	$3,269.17万	-7.76%
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$117.12万	$2.21亿	-4.56%
222	DODODODO	$0.02466	$0.02551	$0.02361	$136.64万	$2,474.46万	2.37%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$930.88万	$1,283.49万	-12.50%
207	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.95万	$4,300.43万	-7.62%
258	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$86.05	$108.08万	$610.71万	-3.19%
360	OPGOpenGradient	$0.1118	$0.122	$0.1094	$66.14万	$2,909.71万	-6.44%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.75	$9.55	$8.72	$3.02万	—	-4.58%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.59	$14.40万	$193.64万	-5.35%
579	DCRDecred	$13.38	$14.50	$13.10	$22.16万	$2.54亿	-7.08%
51	FILFilecoin	$0.803	$0.9255	$0.7709	$1,535.55万	$7.70亿	-9.06%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
606	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.30万	$200.84万	0.17%
139	BEAMXBEAMX	$0.003241	$0.003469	$0.003224	$299.43万	—	-3.66%