Pump.fun

PUMP · 美元计价

$0.004419

5.04% ≈ ￥0.029165 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.004646

24H 最低$0.004157

今日开盘$0.004207

24H 成交量$2,371.60万

流通市值$20.89亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.01065	$0.0115	$0.0103	$74.85万	$2,349.27万	1.43%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000494	$0.00000505	$0.0000048	$350.02万	$29.34亿	-0.20%
148	币安人生币安人生 (BinanceLife)	$0.538	$0.5454	$0.5183	$174.59万	$5.29亿	2.91%
549	SUSHISushi	$0.2061	$0.2126	$0.198	$18.41万	$5,957.62万	0.78%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
225	KAIAKaia	$0.0339	$0.0347	$0.0326	$83.60万	$2.21亿	-1.17%
203	DODODODO	$0.0245	$0.02517	$0.02361	$95.56万	$2,430.08万	1.16%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$961.95万	$1,971.97万	-5.50%
348	PNUTPeanut the Squirrel	$0.042	$0.043	$0.0403	$46.50万	$4,220.28万	1.70%
201	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.62	$88.96	$95.88万	$625.94万	-1.08%
351	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$45.89万	$2,897.16万	0.33%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$9.26	$9.42	$8.96	$2.41万	—	-1.28%
621	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$12.33万	$193.64万	0.80%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.07%
52	FILFilecoin	$0.9121	$0.935	$0.865	$921.20万	$7.68亿	2.83%
694	AMCBAMCB	$3.05	$3.07	$2.90	$1.61万	—	4.45%
544	ASTSBAST SpaceMobile (bStocks Token	$43.6	$44.67	$40.87	$19.03万	$191.32万	6.03%
186	BEAMXBEAMX	$0.003425	$0.003442	$0.003334	$110.68万	—	2.12%