Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STRAXXertra	$0.01016	$0.0115	$0.00989	$125.46万	$2,370.11万	-3.61%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$795.76万	$29.66亿	-3.51%
107	币安人生币安人生 (BinanceLife)	$0.5193	$0.5465	$0.4891	$517.90万	$5.37亿	-1.76%
403	SUSHISushi	$0.1916	$0.2109	$0.1786	$56.21万	$6,007.86万	-3.96%
459	UMAUMA	$0.328	$0.355	$0.311	$44.90万	$3,269.17万	-4.37%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.91万	$2.21亿	-1.52%
210	DODODODO	$0.02326	$0.02551	$0.0217	$165.86万	$2,474.46万	-4.87%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,120.44万	$1,283.49万	-9.48%
198	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.41%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$99.96万	$610.71万	-1.95%
362	OPGOpenGradient	$0.1155	$0.122	$0.1094	$68.19万	$2,909.71万	-2.45%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.83%
640	SMCIBSuper Micro Computer (bStocks	$33.25	$35.78	$32.59	$14.36万	$193.64万	-3.79%
580	DCRDecred	$13.52	$14.50	$13.10	$22.83万	$2.54亿	-5.59%
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.57万	$7.70亿	-4.49%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
622	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$17.10万	$200.84万	1.14%
113	BEAMXBEAMX	$0.003556	$0.003684	$0.003224	$452.50万	—	4.99%