POL (ex-MATIC)
POL · 美元计价
$0.0897
-3.32%
≈ ￥0.59202
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09278
24H 成交量$222.61万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01044 | $20.63万 | $2,349.27万 | -0.48% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $336.55万 | $29.34亿 | -2.62% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.5153 | $142.76万 | $5.29亿 | 1.56% |
| 554 |
SUSHISushi
|
$0.1997 | $0.2126 | $0.199 | $17.75万 | $5,957.62万 | -4.40% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.32万 | $3,273.29万 | -2.54% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0354 | $0.0326 | $82.10万 | $2.21亿 | -7.06% |
| 209 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $92.74万 | $2,430.08万 | 0.58% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.34 | $14.05 | $12.08 | $1,167.42万 | $1,971.97万 | -6.02% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $54.12万 | $4,220.28万 | -4.26% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.16 | $92.62 | $86.28 | $304.94万 | $625.94万 | 1.54% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.07万 | $2,897.16万 | 0.17% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.59万 | $193.64万 | -3.45% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.88万 | $2.56亿 | -2.25% |
| 61 |
FILFilecoin
|
$0.8708 | $0.935 | $0.8681 | $762.73万 | $7.68亿 | -5.33% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.43万 | $191.32万 | -1.55% |
| 185 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.00331 | $120.31万 | — | 1.02% |
相关站点
共 40 个
Arbitrum - BTC行情
First Digital - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
USD1 - 数字货币市值
Renzo - 数字货币市值
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Plasma - 比特币
Starknet - BTC行情
Pepe - 加密货币行情
Blur - 币种排行
艾达币 - BTC行情
Katana - 比特币
Worldcoin - BTC行情
Plasma - 比特币行情
BFUSD - 以太坊ETH价格
NFP - 比特币
NFP - 以太坊ETH价格
Artificial Inu - 加密货币行情
Worldcoin - 比特币
恒星币 - 加密货币行情
恒星币 - 以太坊ETH价格
大零币 - BTC行情
USD.AI - 加密货币行情
Katana - BTC行情
Ripple USD - 加密货币行情
比特现金 - 以太坊ETH价格
Ripple USD - 币种排行
Caldera - 币种排行
Celo - 以太坊ETH价格
First Digital - BTC行情
Raydium - 加密货币行情
First Digital - 数字货币市值
达世币 - 比特币行情
Pump.fun - 加密货币行情
达世币 - 币种排行
United Stables - 加密货币行情
Optimism - 比特币
Polkadot - 币种排行