PHALA

PHA · 美元计价

$0.0461

-3.56% ≈ ￥0.30426 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0478

24H 成交量$207.40万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.83万	$2,370.11万	0.00%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$437.21万	$29.66亿	-0.20%
139	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$204.87万	$5.37亿	2.15%
569	SUSHISushi	$0.2043	$0.2126	$0.198	$18.09万	$6,007.86万	-0.92%
451	UMAUMA	$0.345	$0.359	$0.331	$30.77万	$3,269.17万	-2.27%
227	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.62万	$2.21亿	-1.77%
223	DODODODO	$0.02481	$0.02517	$0.02361	$87.17万	$2,474.46万	3.03%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.25	$14.05	$12.08	$806.95万	$1,283.49万	-10.06%
312	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.32万	$4,300.43万	0.00%
232	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.49	$88.96	$83.55万	$610.71万	-0.75%
498	OPGOpenGradient	$0.1191	$0.1223	$0.1171	$25.31万	$2,909.71万	-2.30%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.25	$9.55	$8.96	$2.81万	—	-0.64%
635	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$11.17万	$193.64万	-1.76%
629	DCRDecred	$14.29	$14.62	$14.20	$11.67万	$2.54亿	-1.31%
54	FILFilecoin	$0.8906	$0.935	$0.865	$910.36万	$7.70亿	-1.00%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.67%
577	ASTSBAST SpaceMobile (bStocks Token	$43.55	$44.85	$40.87	$17.48万	$200.84万	4.84%
189	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$110.43万	—	-0.44%