OpenLedger

OPEN · 美元计价

$0.0845

-10.20% ≈ ￥0.5577 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.0947

24H 最低$0.083

今日开盘$0.0941

24H 成交量$70.35万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STRAXXertra	$0.01027	$0.0115	$0.01021	$116.02万	$2,370.11万	-2.84%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$639.20万	$29.66亿	-5.84%
116	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.5069	$366.83万	$5.37亿	-2.16%
471	SUSHISushi	$0.1902	$0.2109	$0.1881	$36.82万	$6,007.86万	-8.51%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
238	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.08万	$2.21亿	-5.57%
210	DODODODO	$0.02473	$0.02551	$0.02361	$124.19万	$2,474.46万	1.56%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.39	$13.66	$11.32	$843.21万	$1,283.49万	-12.72%
251	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0381	$97.82万	$4,300.43万	-9.24%
255	HOODBRobinhood (bStocks Tokenized S	$87.55	$92.49	$87.10	$94.61万	$610.71万	-2.91%
378	OPGOpenGradient	$0.1161	$0.122	$0.1135	$53.79万	$2,909.71万	-3.81%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.26万	$193.64万	-4.90%
599	DCRDecred	$13.56	$14.54	$13.44	$18.58万	$2.54亿	-6.61%
56	FILFilecoin	$0.8364	$0.9255	$0.81	$1,272.46万	$7.70亿	-8.63%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
597	ASTSBAST SpaceMobile (bStocks Token	$41.91	$44.85	$40.87	$18.72万	$200.84万	0.92%
134	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$277.55万	—	-1.89%