Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.8

2.52% ≈ ￥942.48 ($3.51)

更新于 2026-10-30 01:20:01

24H 最高$147.36

24H 最低$139.06

今日开盘$139.29

24H 成交量$1,102.95万

流通市值$5,254.62万

24H 涨跌额($3.51)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STRAXXertra	$0.01067	$0.0115	$0.0103	$76.90万	$2,370.11万	0.95%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$448.19万	$29.66亿	2.04%
143	币安人生币安人生 (BinanceLife)	$0.5401	$0.5465	$0.5183	$200.28万	$5.37亿	2.82%
552	SUSHISushi	$0.2083	$0.2126	$0.198	$19.89万	$6,007.86万	1.86%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
216	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.38万	$2.21亿	0.00%
212	DODODODO	$0.02475	$0.02517	$0.02361	$90.32万	$2,474.46万	3.60%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$873.61万	$1,283.49万	-6.98%
314	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.85万	$4,300.43万	2.91%
227	HOODBRobinhood (bStocks Tokenized S	$91.49	$92.49	$88.96	$85.82万	$610.71万	1.07%
433	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$32.74万	$2,909.71万	-0.50%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.32	$9.55	$8.96	$2.89万	—	-0.11%
634	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$11.01万	$193.64万	0.72%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
53	FILFilecoin	$0.9057	$0.935	$0.865	$1,040.33万	$7.70亿	2.72%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.73万	—	1.99%
565	ASTSBAST SpaceMobile (bStocks Token	$44.09	$44.85	$40.87	$18.42万	$200.84万	6.89%
186	BEAMXBEAMX	$0.003437	$0.003469	$0.003334	$115.19万	—	1.33%