Marvell Technology (bStocks To

MRVLB · 美元计价

$206.18

-7.91% ≈ ￥1360.79 (-$17.72)

更新于 2026-10-30 18:25:02

24H 最高$225.55

24H 最低$205.37

今日开盘$223.9

24H 成交量$360.77万

流通市值$820.40万

24H 涨跌额(-$17.72)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.74万	$2,370.11万	-5.08%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$856.68万	$29.66亿	-2.88%
111	币安人生币安人生 (BinanceLife)	$0.5355	$0.5465	$0.4891	$482.21万	$5.37亿	-0.37%
370	SUSHISushi	$0.1919	$0.2109	$0.1786	$69.12万	$6,007.86万	-4.53%
444	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.19万	$2.21亿	-0.60%
213	DODODODO	$0.0232	$0.02551	$0.0217	$164.31万	$2,474.46万	-7.61%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$12.94	$10.62	$1,078.24万	$1,283.49万	-12.56%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.90万	$4,300.43万	-4.17%
278	HOODBRobinhood (bStocks Tokenized S	$86.12	$92.49	$85.76	$102.92万	$610.71万	-4.05%
354	OPGOpenGradient	$0.123	$0.1232	$0.1094	$73.71万	$2,909.71万	1.99%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
630	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.37万	$193.64万	-6.31%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%
55	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,508.70万	$7.70亿	-5.83%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
624	ASTSBAST SpaceMobile (bStocks Token	$40.99	$44.85	$40.86	$17.92万	$200.84万	-0.56%
61	BEAMXBEAMX	$0.004714	$0.004751	$0.003224	$1,332.62万	—	39.43%