Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 12:15:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STRAXXertra	$0.01025	$0.0115	$0.00989	$124.55万	$2,370.11万	-2.38%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$791.55万	$29.66亿	-3.51%
106	币安人生币安人生 (BinanceLife)	$0.5186	$0.5465	$0.4891	$519.81万	$5.37亿	-1.87%
402	SUSHISushi	$0.1908	$0.2109	$0.1786	$55.85万	$6,007.86万	-4.31%
458	UMAUMA	$0.327	$0.355	$0.311	$44.76万	$3,269.17万	-4.67%
259	KAIAKaia	$0.0323	$0.0344	$0.0307	$113.52万	$2.21亿	-2.12%
209	DODODODO	$0.02291	$0.02551	$0.0217	$164.87万	$2,474.46万	-5.80%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.21	$13.08	$10.62	$1,122.29万	$1,283.49万	-10.25%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.22万	$4,300.43万	-4.68%
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.81万	$610.71万	-1.94%
360	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.67万	$2,909.71万	-2.54%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.72%
640	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.59	$14.41万	$193.64万	-4.34%
578	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.66%
52	FILFilecoin	$0.8329	$0.9255	$0.7709	$1,539.34万	$7.70亿	-4.60%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.10万	$200.84万	0.53%
118	BEAMXBEAMX	$0.003489	$0.003684	$0.003224	$408.34万	—	2.95%