MDBB
MDBB · 美元计价
$381.56
-2.59%
≈ ￥2518.3
(-$10.13)
更新于 2026-10-29 12:00:02
24H 最高$399.94
24H 最低$376.02
今日开盘$391.69
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$10.13)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $20.45万 | $2,349.27万 | -0.29% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $336.87万 | $29.34亿 | -2.22% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5153 | $145.09万 | $5.29亿 | 1.17% |
| 554 |
SUSHISushi
|
$0.2 | $0.2126 | $0.199 | $17.53万 | $5,957.62万 | -3.94% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.344 | $7.44万 | $3,273.29万 | -2.54% |
| 228 |
KAIAKaia
|
$0.0328 | $0.0354 | $0.0326 | $81.42万 | $2.21亿 | -7.35% |
| 209 |
DODODODO
|
$0.02423 | $0.02467 | $0.02349 | $92.20万 | $2,430.08万 | 0.75% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.4 | $14.05 | $12.08 | $1,128.77万 | $1,971.97万 | -5.13% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.07万 | $4,220.28万 | -3.56% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $303.10万 | $625.94万 | 1.90% |
| 278 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $66.08万 | $2,897.16万 | 0.76% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.56 | $36.14 | $34.36 | $67.53万 | $193.64万 | -2.95% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.30 | $9.89万 | $2.56亿 | -2.38% |
| 61 |
FILFilecoin
|
$0.8731 | $0.935 | $0.8681 | $763.69万 | $7.68亿 | -4.75% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $42.62 | $40.01 | $15.17万 | $191.32万 | -1.55% |
| 185 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.00331 | $120.44万 | — | 1.23% |
相关站点
共 40 个
Starknet - 数字货币市值
Haedal - 数字货币市值
Gitcoin - 比特币行情
Aave - 比特币
Artificial - 加密货币行情
Filecoin - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 比特币行情
Caldera - BTC行情
USD1 - 币种排行
Nillion - 币种排行
Plasma - 比特币行情
Sei - BTC行情
United Stables - 比特币
Aster - 加密货币行情
Sui - 比特币
MarsCoin - 币种排行
Bubblemaps - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MyShell - 加密货币行情
USD1 - BTC行情
比特现金 - 数字货币市值
USD.AI - 加密货币行情
Ondo - 数字货币市值
Starknet - BTC行情
MyShell - 比特币行情
Ondo - 比特币行情
United Stables - 比特币
StraitsX XUSD - 加密货币行情
Ripple USD - 比特币行情
Shiba Inu - 加密货币行情
MarsCoin - 加密货币行情
Internet - 加密货币行情
Blur - 币种排行
Chainlink - BTC行情
QQQB - BTC行情
United Stables - 以太坊ETH价格
Quant - 比特币行情
波场 - 以太坊ETH价格