MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	STRAXXertra	$0.01026	$0.0115	$0.01021	$118.77万	$2,370.11万	-3.39%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000455	$0.0000051	$0.00000451	$690.86万	$29.66亿	-8.82%
100	币安人生币安人生 (BinanceLife)	$0.496	$0.5465	$0.492	$472.26万	$5.37亿	-6.38%
447	SUSHISushi	$0.1845	$0.2109	$0.1823	$41.95万	$6,007.86万	-11.04%
448	UMAUMA	$0.318	$0.355	$0.314	$41.70万	$3,269.17万	-10.17%
242	KAIAKaia	$0.0314	$0.0344	$0.0311	$109.45万	$2.21亿	-7.92%
213	DODODODO	$0.02454	$0.02551	$0.02361	$130.12万	$2,474.46万	0.82%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$849.62万	$1,283.49万	-15.05%
219	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.037	$122.33万	$4,300.43万	-11.82%
252	HOODBRobinhood (bStocks Tokenized S	$86.94	$92.49	$86.76	$103.70万	$610.71万	-3.64%
377	OPGOpenGradient	$0.1128	$0.122	$0.1115	$56.66万	$2,909.71万	-6.78%
611	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.81	$9.55	$8.76	$2.95万	—	-4.76%
642	SMCIBSuper Micro Computer (bStocks	$33.02	$35.78	$32.96	$13.70万	$193.64万	-5.63%
598	DCRDecred	$13.5	$14.54	$13.43	$19.63万	$2.54亿	-7.09%
52	FILFilecoin	$0.8004	$0.9255	$0.7842	$1,400.71万	$7.70亿	-12.68%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
601	ASTSBAST SpaceMobile (bStocks Token	$41.71	$44.85	$40.87	$18.73万	$200.84万	0.12%
137	BEAMXBEAMX	$0.003276	$0.003469	$0.003263	$283.37万	—	-3.62%