Solayer

LAYER · 美元计价

$0.0607

2.88% ≈ ￥0.40062 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0616

24H 最低$0.0581

今日开盘$0.059

24H 成交量$9.66万

流通市值$236.18万

24H 涨跌额($0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	STRAXXertra	$0.01035	$0.01074	$0.01003	$41.96万	$2,246.48万	2.78%
452	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
85	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$330.79万	$27.90亿	-2.48%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
286	SUSHISushi	$0.1942	$0.1986	$0.1886	$54.82万	$5,593.38万	1.20%
603	UMAUMA	$0.341	$0.345	$0.324	$12.02万	$3,044.40万	3.96%
344	KAIAKaia	$0.0345	$0.0346	$0.033	$42.52万	$2.17亿	3.29%
197	DODODODO	$0.02358	$0.0244	$0.02175	$88.85万	$2,226.49万	2.30%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.12	$10.11	$221.39万	$1,077.84万	-1.86%
355	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$40.64万	$3,930.36万	3.06%
447	HOODBRobinhood (bStocks Tokenized S	$85.31	$85.77	$82.14	$29.12万	$558.60万	-0.48%
502	OPGOpenGradient	$0.1256	$0.1265	$0.1197	$21.26万	$2,873.64万	3.37%
541	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
666	BBBBBB	$8.38	$8.88	$8.25	$4.90万	—	-4.01%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	1.79%
503	DCRDecred	$13.13	$13.87	$12.63	$21.17万	$2.40亿	-4.30%
88	FILFilecoin	$0.8657	$0.8807	$0.8446	$314.20万	$7.32亿	0.94%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.15万	—	0.66%
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.08万	$185.42万	0.17%
21	BEAMXBEAMX	$0.004985	$0.0053	$0.004431	$2,197.41万	—	6.15%