KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STRAXXertra	$0.01065	$0.0115	$0.0103	$71.47万	$2,349.27万	0.57%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$332.63万	$29.34亿	-2.80%
142	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$181.70万	$5.29亿	1.96%
543	SUSHISushi	$0.2011	$0.2126	$0.198	$19.09万	$5,957.62万	-2.99%
656	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.14万	$2.21亿	-4.86%
192	DODODODO	$0.02509	$0.02517	$0.02355	$103.69万	$2,430.08万	6.04%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,066.80万	$1,971.97万	-4.64%
325	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.82万	$4,220.28万	-2.85%
115	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.62	$86.60	$252.92万	$625.94万	2.68%
319	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.97万	$2,897.16万	-0.33%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
274	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.66万	$193.64万	-2.77%
651	DCRDecred	$14.27	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
56	FILFilecoin	$0.8931	$0.935	$0.865	$885.99万	$7.68亿	-2.64%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
582	ASTSBAST SpaceMobile (bStocks Token	$41.29	$42.62	$40.01	$15.76万	$191.32万	-0.43%
183	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$116.90万	—	-0.24%