JUST

JST · 美元计价

$0.14233

1.07% ≈ ￥0.939378 ($0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.14249

24H 最低$0.13984

今日开盘$0.14082

24H 成交量$199.08万

流通市值$11.31亿

24H 涨跌额($0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	STRAXXertra	$0.01142	$0.0115	$0.0103	$93.44万	$2,370.11万	7.74%
515	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$548.18万	$29.66亿	-6.80%
137	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$234.82万	$5.37亿	-0.94%
546	SUSHISushi	$0.1907	$0.2113	$0.1881	$23.43万	$6,007.86万	-9.10%
453	UMAUMA	$0.328	$0.357	$0.325	$36.98万	$3,269.17万	-7.61%
224	KAIAKaia	$0.0324	$0.0345	$0.0317	$102.12万	$2.21亿	-5.81%
212	DODODODO	$0.02469	$0.02551	$0.02361	$114.22万	$2,474.46万	2.28%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.95	$13.66	$11.85	$775.28万	$1,283.49万	-9.06%
295	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0381	$71.97万	$4,300.43万	-8.75%
255	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$87.37	$85.72万	$610.71万	-3.40%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$48.49万	$2,909.71万	-4.06%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.91	$9.55	$8.91	$2.96万	—	-4.19%
634	SMCIBSuper Micro Computer (bStocks	$33.46	$35.78	$33.46	$13.13万	$193.64万	-4.62%
620	DCRDecred	$13.81	$14.54	$13.74	$14.52万	$2.54亿	-4.96%
55	FILFilecoin	$0.822	$0.9298	$0.81	$1,100.16万	$7.70亿	-10.77%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
584	ASTSBAST SpaceMobile (bStocks Token	$42.25	$44.85	$40.87	$18.76万	$200.84万	1.73%
182	BEAMXBEAMX	$0.003352	$0.003469	$0.00331	$150.05万	—	-1.87%