Immutable

IMX · 美元计价

$0.1158

-14.48% ≈ ￥0.76428 (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.1354

24H 成交量$200.55万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STRAXXertra	$0.01021	$0.0115	$0.00989	$124.92万	$2,370.11万	-3.22%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$789.70万	$29.66亿	-3.51%
107	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$518.07万	$5.37亿	-1.84%
402	SUSHISushi	$0.1914	$0.2109	$0.1786	$56.13万	$6,007.86万	-4.20%
459	UMAUMA	$0.327	$0.355	$0.311	$44.88万	$3,269.17万	-4.94%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$112.49万	$2.21亿	-1.82%
209	DODODODO	$0.02288	$0.02551	$0.0217	$165.29万	$2,474.46万	-5.77%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.29	$13.08	$10.62	$1,122.58万	$1,283.49万	-10.33%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$170.54万	$4,300.43万	-4.42%
276	HOODBRobinhood (bStocks Tokenized S	$87.36	$92.49	$85.81	$99.80万	$610.71万	-2.15%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.27万	$2,909.71万	-2.62%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.8	$9.55	$8.71	$3.10万	—	-4.04%
640	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.32万	$193.64万	-4.08%
579	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.80%
52	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,541.47万	$7.70亿	-4.59%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
622	ASTSBAST SpaceMobile (bStocks Token	$41.6	$44.85	$40.87	$17.10万	$200.84万	0.70%
116	BEAMXBEAMX	$0.003512	$0.003684	$0.003224	$420.87万	—	3.75%