Internet Computer

ICP · 美元计价

$2.436

-8.04% ≈ ￥16.0776 (-$0.21)

更新于 2026-10-30 07:35:02

24H 最高$2.65

24H 最低$2.36

今日开盘$2.649

24H 成交量$787.86万

流通市值$14.65亿

24H 涨跌额(-$0.21)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STRAXXertra	$0.01027	$0.0115	$0.01021	$116.01万	$2,370.11万	-2.84%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$642.35万	$29.66亿	-6.04%
105	币安人生币安人生 (BinanceLife)	$0.514	$0.5465	$0.5069	$427.68万	$5.37亿	-2.82%
471	SUSHISushi	$0.1908	$0.2109	$0.1881	$36.88万	$6,007.86万	-8.40%
451	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
210	DODODODO	$0.02463	$0.02551	$0.02361	$124.82万	$2,474.46万	0.74%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.49	$13.66	$11.32	$836.79万	$1,283.49万	-12.29%
249	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0381	$98.31万	$4,300.43万	-9.24%
255	HOODBRobinhood (bStocks Tokenized S	$87.69	$92.49	$87.10	$94.60万	$610.71万	-2.72%
379	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.70万	$2,909.71万	-3.81%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
640	SMCIBSuper Micro Computer (bStocks	$33.28	$35.78	$32.96	$13.54万	$193.64万	-4.51%
598	DCRDecred	$13.59	$14.54	$13.44	$18.61万	$2.54亿	-6.41%
56	FILFilecoin	$0.8369	$0.9255	$0.81	$1,274.37万	$7.70亿	-8.57%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
594	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.72万	$200.84万	1.28%
133	BEAMXBEAMX	$0.003342	$0.003469	$0.003278	$277.36万	—	-1.79%