HPEB

HPEB · 美元计价

$55.05

-6.66% ≈ ￥363.33 (-$3.93)

更新于 2026-10-30 18:55:02

24H 最高$60.81

24H 最低$54.86

今日开盘$58.98

24H 成交量$7.10万

流通市值—

24H 涨跌额(-$3.93)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	STRAXXertra	$0.01016	$0.01149	$0.00989	$76.60万	$2,370.11万	-4.24%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000475	$0.0000051	$0.00000446	$844.45万	$29.66亿	-3.06%
109	币安人生币安人生 (BinanceLife)	$0.5371	$0.5465	$0.4891	$488.31万	$5.37亿	-0.20%
371	SUSHISushi	$0.1924	$0.2109	$0.1786	$69.30万	$6,007.86万	-5.36%
446	UMAUMA	$0.327	$0.355	$0.311	$49.83万	$3,269.17万	-5.49%
276	KAIAKaia	$0.0332	$0.0344	$0.0307	$103.89万	$2.21亿	-1.78%
216	DODODODO	$0.02322	$0.02551	$0.0217	$160.32万	$2,474.46万	-5.53%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$12.94	$10.62	$1,078.18万	$1,283.49万	-13.58%
205	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$180.24万	$4,300.43万	-5.31%
282	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.76	$98.78万	$610.71万	-4.23%
331	OPGOpenGradient	$0.1232	$0.1237	$0.1094	$78.71万	$2,909.71万	2.41%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
628	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.71万	$193.64万	-7.22%
592	DCRDecred	$13.74	$14.50	$13.10	$21.58万	$2.54亿	-3.58%
56	FILFilecoin	$0.843	$0.9255	$0.7709	$1,498.75万	$7.70亿	-7.23%
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.74万	—	1.68%
623	ASTSBAST SpaceMobile (bStocks Token	$40.91	$44.85	$40.86	$17.92万	$200.84万	-1.16%
60	BEAMXBEAMX	$0.00461	$0.004751	$0.003224	$1,403.38万	—	36.92%