Hamster Kombat

HMSTR · 美元计价

$0.0001416

-0.98% ≈ ￥0.00093456 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.000143

24H 成交量$28.51万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.80万	$2,349.27万	0.19%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$336.98万	$29.34亿	-0.20%
143	币安人生币安人生 (BinanceLife)	$0.536	$0.5454	$0.5182	$175.95万	$5.29亿	2.47%
554	SUSHISushi	$0.2042	$0.2126	$0.198	$18.10万	$5,957.62万	-0.20%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.08万	$2.21亿	-2.61%
196	DODODODO	$0.02467	$0.02517	$0.02361	$100.70万	$2,430.08万	3.01%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$997.29万	$1,971.97万	-3.87%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$51.02万	$4,220.28万	0.48%
148	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$88.96	$168.12万	$625.94万	-0.12%
328	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$50.24万	$2,897.16万	0.08%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.05	$9.64	$8.96	$2.08万	—	-4.44%
270	SMCIBSuper Micro Computer (bStocks	$35.45	$36.14	$34.36	$67.53万	$193.64万	0.28%
651	DCRDecred	$14.36	$14.62	$14.20	$8.55万	$2.56亿	-0.14%
57	FILFilecoin	$0.9119	$0.935	$0.865	$885.57万	$7.68亿	2.62%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.48万	—	0.00%
575	ASTSBAST SpaceMobile (bStocks Token	$41.8	$42.62	$40.01	$16.33万	$191.32万	1.24%
182	BEAMXBEAMX	$0.003393	$0.003442	$0.003332	$116.94万	—	0.59%