HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$125.47万	$2,370.11万	-3.70%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$796.61万	$29.66亿	-3.70%
107	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.4891	$517.59万	$5.37亿	-1.94%
404	SUSHISushi	$0.192	$0.2109	$0.1786	$56.23万	$6,007.86万	-4.00%
459	UMAUMA	$0.327	$0.355	$0.311	$44.99万	$3,269.17万	-4.94%
260	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.83万	$2.21亿	-1.52%
210	DODODODO	$0.02334	$0.02551	$0.0217	$166.34万	$2,474.46万	-4.31%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.08	$10.62	$1,122.48万	$1,283.49万	-8.87%
197	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$180.07万	$4,300.43万	-5.41%
275	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$101.16万	$610.71万	-2.17%
362	OPGOpenGradient	$0.1156	$0.122	$0.1094	$68.12万	$2,909.71万	-2.78%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.82	$9.55	$8.71	$3.11万	—	-3.61%
640	SMCIBSuper Micro Computer (bStocks	$33.2	$35.78	$32.59	$14.35万	$193.64万	-3.94%
580	DCRDecred	$13.6	$14.50	$13.10	$22.87万	$2.54亿	-5.03%
52	FILFilecoin	$0.8353	$0.9255	$0.7709	$1,543.08万	$7.70亿	-4.25%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.94%
112	BEAMXBEAMX	$0.003539	$0.003684	$0.003224	$459.93万	—	4.77%