GoPlus Security

GPS · 美元计价

$0.00804

-2.90% ≈ ￥0.053064 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.00878

24H 最低$0.0079

今日开盘$0.00828

24H 成交量$45.27万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.09万	$2,370.11万	-2.93%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$662.52万	$29.66亿	-6.83%
103	币安人生币安人生 (BinanceLife)	$0.5007	$0.5465	$0.5	$462.36万	$5.37亿	-5.49%
460	SUSHISushi	$0.1889	$0.2109	$0.1878	$39.00万	$6,007.86万	-9.01%
449	UMAUMA	$0.324	$0.355	$0.322	$41.04万	$3,269.17万	-8.48%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.96万	$2.21亿	-5.87%
211	DODODODO	$0.02469	$0.02551	$0.02361	$125.54万	$2,474.46万	1.15%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$851.20万	$1,283.49万	-13.56%
222	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0377	$114.92万	$4,300.43万	-9.46%
245	HOODBRobinhood (bStocks Tokenized S	$87.49	$92.49	$87.10	$102.35万	$610.71万	-3.04%
382	OPGOpenGradient	$0.1143	$0.122	$0.1135	$54.44万	$2,909.71万	-5.62%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.76	$9.55	$8.76	$2.95万	—	-5.40%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.60万	$193.64万	-5.40%
596	DCRDecred	$13.58	$14.54	$13.44	$19.30万	$2.54亿	-6.28%
55	FILFilecoin	$0.8246	$0.9255	$0.81	$1,318.83万	$7.70亿	-9.87%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
600	ASTSBAST SpaceMobile (bStocks Token	$41.78	$44.85	$40.87	$18.71万	$200.84万	0.38%
137	BEAMXBEAMX	$0.003308	$0.003469	$0.003278	$275.34万	—	-2.68%