GMT

GMT · 美元计价

$0.00657

-4.92% ≈ ￥0.043362 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00691

24H 成交量$52.14万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	STRAXXertra	$0.01013	$0.01149	$0.00989	$76.63万	$2,370.11万	-4.43%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$843.33万	$29.66亿	-2.67%
109	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.4891	$484.98万	$5.37亿	-0.50%
371	SUSHISushi	$0.1915	$0.2109	$0.1786	$69.14万	$6,007.86万	-5.25%
445	UMAUMA	$0.327	$0.355	$0.311	$49.79万	$3,269.17万	-5.49%
275	KAIAKaia	$0.033	$0.0344	$0.0307	$104.60万	$2.21亿	-1.49%
215	DODODODO	$0.02306	$0.02551	$0.0217	$161.79万	$2,474.46万	-6.37%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$12.94	$10.62	$1,079.10万	$1,283.49万	-12.82%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.94万	$4,300.43万	-4.87%
280	HOODBRobinhood (bStocks Tokenized S	$86.33	$92.49	$85.76	$100.84万	$610.71万	-3.94%
336	OPGOpenGradient	$0.1233	$0.1235	$0.1094	$77.32万	$2,909.71万	2.15%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.81	$9.55	$8.71	$3.37万	—	-4.45%
629	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.49	$16.66万	$193.64万	-6.43%
592	DCRDecred	$13.76	$14.50	$13.10	$21.59万	$2.54亿	-3.51%
56	FILFilecoin	$0.8411	$0.9255	$0.7709	$1,502.64万	$7.70亿	-6.65%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.81万	—	2.02%
622	ASTSBAST SpaceMobile (bStocks Token	$41.04	$44.85	$40.86	$17.97万	$200.84万	-0.24%
61	BEAMXBEAMX	$0.004679	$0.004751	$0.003224	$1,364.77万	—	39.01%