Corning (bStocks Tokenized Sto

GLWB · 美元计价

$122.25

-5.77% ≈ ￥806.85 (-$7.49)

更新于 2026-10-30 07:10:01

24H 最高$132.60

24H 最低$122.18

今日开盘$129.74

24H 成交量$30.41万

流通市值$190.45万

24H 涨跌额(-$7.49)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STRAXXertra	$0.01023	$0.0115	$0.01023	$116.50万	$2,370.11万	-3.31%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$624.34万	$29.66亿	-6.81%
122	币安人生币安人生 (BinanceLife)	$0.5175	$0.5465	$0.5069	$319.58万	$5.37亿	-1.97%
471	SUSHISushi	$0.19	$0.2109	$0.1881	$36.20万	$6,007.86万	-8.65%
447	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.19%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.88万	$2.21亿	-5.57%
210	DODODODO	$0.02479	$0.02551	$0.02361	$122.91万	$2,474.46万	1.97%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.4	$13.66	$11.34	$837.41万	$1,283.49万	-13.83%
279	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0381	$83.52万	$4,300.43万	-8.98%
251	HOODBRobinhood (bStocks Tokenized S	$87.28	$92.49	$87.10	$96.37万	$610.71万	-3.32%
377	OPGOpenGradient	$0.1154	$0.122	$0.1135	$53.45万	$2,909.71万	-4.71%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
640	SMCIBSuper Micro Computer (bStocks	$33.08	$35.78	$32.96	$13.29万	$193.64万	-5.49%
596	DCRDecred	$13.53	$14.54	$13.44	$18.68万	$2.54亿	-6.63%
56	FILFilecoin	$0.8296	$0.9255	$0.81	$1,245.72万	$7.70亿	-9.47%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
593	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$18.76万	$200.84万	0.26%
135	BEAMXBEAMX	$0.003319	$0.003469	$0.003278	$276.71万	—	-1.95%