FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01045 | $20.58万 | $2,349.27万 | -0.66% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $334.89万 | $29.34亿 | -1.82% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.514 | $142.44万 | $5.29亿 | 1.30% |
| 551 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.199 | $17.67万 | $5,957.62万 | -3.36% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -1.70% |
| 228 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $82.33万 | $2.21亿 | -6.78% |
| 208 |
DODODODO
|
$0.02401 | $0.02467 | $0.02349 | $94.92万 | $2,430.08万 | -0.37% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.47 | $14.05 | $12.08 | $1,224.15万 | $1,971.97万 | -3.63% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $54.24万 | $4,220.28万 | -3.10% |
| 102 |
HOODBRobinhood (bStocks Tokenized S
|
$89.38 | $92.62 | $86.28 | $324.03万 | $625.94万 | 2.13% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.85万 | $2,897.16万 | 0.76% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.11 | $2.38万 | — | -3.79% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $67.61万 | $193.64万 | -2.54% |
| 637 |
DCRDecred
|
$14.36 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -1.98% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.869 | $754.99万 | $7.68亿 | -3.72% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $15.33万 | $191.32万 | -1.03% |
| 186 |
BEAMXBEAMX
|
$0.003375 | $0.00344 | $0.00331 | $119.13万 | — | 1.11% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
LITEB - 加密货币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
Hyperliquid - 数字货币市值
Renzo - 币种排行
Shiba Inu - 以太坊ETH价格
Raydium - BTC行情
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
StraitsX XUSD - 比特币
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币
Caldera - 比特币行情
Celo - 数字货币市值
Pump.fun - 币种排行
Ripple USD - 比特币行情
Tether Gold - 币种排行
Pump.fun - 比特币行情
比特币 - 比特币行情
Aster - 币种排行
Solana - BTC行情
Gitcoin - 比特币行情
Initia - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 比特币
Blur - 以太坊ETH价格
MarsCoin - 数字货币市值
Uniswap - 币种排行
Filecoin - 币种排行
波场 - 加密货币行情
恒星币 - 加密货币行情
Official Trump - 加密货币行情
Quant - 数字货币市值
Nillion - 数字货币市值
瑞波币 - 比特币
Worldcoin - 比特币
Shiba Inu - 比特币行情