FTT

FTT · 美元计价

$0.2205

-5.77% ≈ ￥1.4553 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.2394

24H 最低$0.2177

今日开盘$0.234

24H 成交量$21.26万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.72万	$2,370.11万	-2.10%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$780.30万	$29.66亿	-5.36%
101	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$533.92万	$5.37亿	0.25%
401	SUSHISushi	$0.1885	$0.2109	$0.1786	$55.75万	$6,007.86万	-5.89%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
255	KAIAKaia	$0.0321	$0.0344	$0.0307	$115.96万	$2.21亿	-2.13%
222	DODODODO	$0.02267	$0.02551	$0.0226	$149.95万	$2,474.46万	-6.25%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,085.96万	$1,283.49万	-12.96%
202	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$169.29万	$4,300.43万	-6.17%
271	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$102.11万	$610.71万	-2.78%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.93万	$2,909.71万	-5.60%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.94%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.47%
580	DCRDecred	$13.45	$14.50	$13.10	$22.19万	$2.54亿	-6.14%
52	FILFilecoin	$0.8156	$0.9255	$0.7709	$1,535.64万	$7.70亿	-6.95%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
620	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$17.08万	$200.84万	0.66%
139	BEAMXBEAMX	$0.003278	$0.003469	$0.003224	$298.89万	—	-2.38%