FRONT

FRONT · 美元计价

$0.88

1.97% ≈ ￥5.808 ($0.02)

更新于 2026-10-30 03:15:02

24H 最高$0.888

24H 最低$0.847

今日开盘$0.863

24H 成交量$54.83万

流通市值—

24H 涨跌额($0.02)

历史最高$3.0798

最高日期2024-03-01

历史最低$0.1274

最低日期2023-06-01

FRONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.51万	$2,370.11万	-0.38%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$423.36万	$29.66亿	-0.81%
137	币安人生币安人生 (BinanceLife)	$0.5367	$0.5465	$0.5183	$206.59万	$5.37亿	2.07%
574	SUSHISushi	$0.2042	$0.2126	$0.198	$17.42万	$6,007.86万	-1.78%
453	UMAUMA	$0.348	$0.359	$0.331	$30.55万	$3,269.17万	-1.42%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.92万	$2.21亿	-1.18%
198	DODODODO	$0.02535	$0.02544	$0.02361	$100.86万	$2,474.46万	5.98%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.32	$14.05	$12.08	$728.17万	$1,283.49万	-9.94%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.07万	$4,300.43万	-0.48%
238	HOODBRobinhood (bStocks Tokenized S	$90.42	$92.49	$88.96	$80.18万	$610.71万	-0.67%
499	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.99万	$2,909.71万	-1.82%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.12	$9.55	$8.96	$2.75万	—	-1.94%
640	SMCIBSuper Micro Computer (bStocks	$34.4	$36.14	$34.36	$10.60万	$193.64万	-2.22%
629	DCRDecred	$14.2	$14.62	$14.20	$11.79万	$2.54亿	-2.41%
55	FILFilecoin	$0.8904	$0.935	$0.865	$897.35万	$7.70亿	-2.13%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
578	ASTSBAST SpaceMobile (bStocks Token	$43.21	$44.85	$40.87	$16.78万	$200.84万	3.80%
192	BEAMXBEAMX	$0.003384	$0.003469	$0.003334	$107.64万	—	0.06%