Four

FORM · 美元计价

$0.2088

-7.86% ≈ ￥1.3781 (-$0.02)

更新于 2026-10-30 07:15:02

24H 最高$0.2286

24H 最低$0.1991

今日开盘$0.2266

24H 成交量$99.52万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STRAXXertra	$0.01021	$0.0115	$0.01021	$116.34万	$2,370.11万	-3.04%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$627.26万	$29.66亿	-6.41%
122	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$325.19万	$5.37亿	-1.72%
472	SUSHISushi	$0.1905	$0.2109	$0.1881	$36.43万	$6,007.86万	-8.59%
448	UMAUMA	$0.327	$0.355	$0.323	$39.80万	$3,269.17万	-7.89%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.03万	$2.21亿	-4.99%
210	DODODODO	$0.0248	$0.02551	$0.02361	$123.29万	$2,474.46万	2.06%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$841.08万	$1,283.49万	-12.77%
272	PNUTPeanut the Squirrel	$0.0384	$0.0436	$0.0381	$87.82万	$4,300.43万	-9.22%
251	HOODBRobinhood (bStocks Tokenized S	$87.34	$92.49	$87.10	$96.73万	$610.71万	-3.26%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.57万	$2,909.71万	-4.05%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.29万	$193.64万	-5.40%
597	DCRDecred	$13.55	$14.54	$13.44	$18.68万	$2.54亿	-6.49%
56	FILFilecoin	$0.8381	$0.9255	$0.81	$1,248.63万	$7.70亿	-8.59%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
598	ASTSBAST SpaceMobile (bStocks Token	$41.84	$44.85	$40.87	$18.68万	$200.84万	0.63%
135	BEAMXBEAMX	$0.003338	$0.003469	$0.003278	$277.08万	—	-1.56%