Flux

FLUX · 美元计价

$0.064

-6.30% ≈ ￥0.4224 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0687

24H 最低$0.0619

今日开盘$0.0683

24H 成交量$29.00万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	STRAXXertra	$0.01092	$0.0115	$0.0103	$101.58万	$2,370.11万	2.44%
518	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000472	$0.0000051	$0.0000046	$558.71万	$29.66亿	-5.60%
138	币安人生币安人生 (BinanceLife)	$0.5247	$0.5465	$0.5069	$236.20万	$5.37亿	0.00%
543	SUSHISushi	$0.194	$0.2113	$0.1881	$24.24万	$6,007.86万	-7.35%
448	UMAUMA	$0.33	$0.357	$0.325	$37.91万	$3,269.17万	-7.56%
225	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.08万	$2.21亿	-4.65%
211	DODODODO	$0.02501	$0.02551	$0.02361	$114.75万	$2,474.46万	3.60%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.66	$773.57万	$1,283.49万	-10.21%
289	PNUTPeanut the Squirrel	$0.0394	$0.0436	$0.0381	$73.97万	$4,300.43万	-7.29%
256	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.36	$87.53万	$610.71万	-3.31%
380	OPGOpenGradient	$0.1165	$0.122	$0.1135	$49.44万	$2,909.71万	-3.48%
591	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-4.09%
638	SMCIBSuper Micro Computer (bStocks	$33.22	$35.78	$33.22	$12.96万	$193.64万	-4.98%
617	DCRDecred	$13.78	$14.54	$13.68	$15.03万	$2.54亿	-5.23%
55	FILFilecoin	$0.8364	$0.9298	$0.81	$1,119.75万	$7.70亿	-9.11%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
584	ASTSBAST SpaceMobile (bStocks Token	$42.15	$44.85	$40.87	$18.78万	$200.84万	1.40%
181	BEAMXBEAMX	$0.003358	$0.003469	$0.00331	$151.02万	—	-1.87%