Bonfida

FIDA · 美元计价

$0.01767

-0.90% ≈ ￥0.116622 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01783

24H 成交量$16.34万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	STRAXXertra	$0.01057	$0.0115	$0.0103	$74.45万	$2,349.27万	-0.19%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$338.10万	$29.34亿	-0.61%
143	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$174.65万	$5.29亿	2.19%
555	SUSHISushi	$0.204	$0.2126	$0.198	$18.00万	$5,957.62万	-0.49%
638	UMAUMA	$0.347	$0.359	$0.342	$10.21万	$3,273.29万	-1.14%
222	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.62万	$2.21亿	-2.90%
198	DODODODO	$0.0247	$0.02517	$0.02361	$100.79万	$2,430.08万	3.09%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$995.80万	$1,971.97万	-6.33%
324	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$51.01万	$4,220.28万	0.00%
167	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.62	$88.96	$144.91万	$625.94万	-1.09%
329	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$50.21万	$2,897.16万	0.00%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.04	$9.64	$8.96	$2.13万	—	-5.24%
270	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$67.32万	$193.64万	-1.96%
652	DCRDecred	$14.29	$14.62	$14.20	$8.68万	$2.56亿	-0.83%
57	FILFilecoin	$0.9081	$0.935	$0.865	$888.87万	$7.68亿	1.67%
694	AMCBAMCB	$3.02	$3.02	$2.90	$1.58万	—	1.68%
577	ASTSBAST SpaceMobile (bStocks Token	$42.09	$42.63	$40.01	$16.31万	$191.32万	2.09%
185	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$115.65万	—	0.59%