EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.59万	$2,349.27万	0.10%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$343.92万	$29.34亿	-2.42%
142	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5182	$180.13万	$5.29亿	2.57%
555	SUSHISushi	$0.1985	$0.2126	$0.198	$17.78万	$5,957.62万	-4.43%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.83万	$2.21亿	-6.53%
200	DODODODO	$0.02492	$0.02509	$0.02349	$99.83万	$2,430.08万	4.36%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,050.26万	$1,971.97万	-5.32%
309	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.49万	$4,220.28万	-3.34%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$293.82万	$625.94万	2.40%
301	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$57.54万	$2,897.16万	-2.74%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
277	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$68.19万	$193.64万	-2.64%
651	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.33%
60	FILFilecoin	$0.8721	$0.935	$0.865	$852.47万	$7.68亿	-4.06%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
582	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-1.90%
185	BEAMXBEAMX	$0.003357	$0.003442	$0.003332	$120.46万	—	-0.33%