aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 21:10:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.17万	$2,349.27万	0.00%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$335.56万	$29.34亿	-0.40%
143	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$175.97万	$5.29亿	2.25%
557	SUSHISushi	$0.2043	$0.2126	$0.198	$17.86万	$5,957.62万	-0.44%
637	UMAUMA	$0.347	$0.359	$0.342	$10.18万	$3,273.29万	-1.14%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.84万	$2.21亿	-2.61%
191	DODODODO	$0.02465	$0.02517	$0.02361	$103.68万	$2,430.08万	2.71%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$998.56万	$1,971.97万	-3.20%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.86万	$4,220.28万	0.48%
139	HOODBRobinhood (bStocks Tokenized S	$89.83	$92.62	$87.87	$183.00万	$625.94万	1.62%
324	OPGOpenGradient	$0.12	$0.1233	$0.1171	$50.82万	$2,897.16万	0.59%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$9.03	$9.64	$8.97	$2.06万	—	-5.15%
268	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.42万	$193.64万	-0.40%
651	DCRDecred	$14.33	$14.62	$14.20	$8.51万	$2.56亿	-0.56%
57	FILFilecoin	$0.9141	$0.935	$0.865	$884.50万	$7.68亿	2.34%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
579	ASTSBAST SpaceMobile (bStocks Token	$41.26	$42.62	$40.01	$15.84万	$191.32万	-0.22%
182	BEAMXBEAMX	$0.0034	$0.003442	$0.003332	$116.95万	—	0.35%