Dogs

DOGS · 美元计价

$0.00003178

-11.50% ≈ ￥0.00020975 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.00003608

24H 最低$0.00003157

今日开盘$0.00003591

24H 成交量$40.31万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	STRAXXertra	$0.01022	$0.0115	$0.01021	$116.39万	$2,370.11万	-3.22%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$649.91万	$29.66亿	-6.25%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.5465	$0.5054	$448.39万	$5.37亿	-3.78%
468	SUSHISushi	$0.1902	$0.2109	$0.1881	$37.54万	$6,007.86万	-8.43%
447	UMAUMA	$0.325	$0.355	$0.323	$40.52万	$3,269.17万	-8.19%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.74万	$2,474.46万	1.11%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.32	$827.50万	$1,283.49万	-11.33%
240	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0377	$103.12万	$4,300.43万	-9.72%
243	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.10	$101.90万	$610.71万	-3.06%
381	OPGOpenGradient	$0.1156	$0.122	$0.1135	$53.89万	$2,909.71万	-4.62%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-4.96%
595	DCRDecred	$13.55	$14.54	$13.44	$18.97万	$2.54亿	-6.49%
56	FILFilecoin	$0.8332	$0.9255	$0.81	$1,282.29万	$7.70亿	-8.75%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	1.68%
597	ASTSBAST SpaceMobile (bStocks Token	$41.87	$44.85	$40.87	$18.78万	$200.84万	1.09%
134	BEAMXBEAMX	$0.003345	$0.003469	$0.003278	$279.36万	—	-1.56%