CRMB

CRMB · 美元计价

$231.9

0.53% ≈ ￥1530.54 ($1.23)

更新于 2026-10-30 18:50:01

24H 最高$233.88

24H 最低$225.55

今日开盘$230.67

24H 成交量$2.75万

流通市值—

24H 涨跌额($1.23)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	STRAXXertra	$0.01016	$0.01149	$0.00989	$76.67万	$2,370.11万	-4.15%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$844.48万	$29.66亿	-3.48%
109	币安人生币安人生 (BinanceLife)	$0.5345	$0.5465	$0.4891	$487.99万	$5.37亿	-0.71%
371	SUSHISushi	$0.1914	$0.2109	$0.1786	$69.26万	$6,007.86万	-5.76%
445	UMAUMA	$0.326	$0.355	$0.311	$49.82万	$3,269.17万	-5.78%
275	KAIAKaia	$0.0331	$0.0344	$0.0307	$103.99万	$2.21亿	-1.78%
215	DODODODO	$0.02318	$0.02551	$0.0217	$160.81万	$2,474.46万	-5.70%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$12.94	$10.62	$1,079.21万	$1,283.49万	-13.46%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.00万	$4,300.43万	-5.33%
280	HOODBRobinhood (bStocks Tokenized S	$86.19	$92.49	$85.76	$100.56万	$610.71万	-4.12%
331	OPGOpenGradient	$0.1232	$0.1237	$0.1094	$78.46万	$2,909.71万	1.82%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
688	BBBBBB	$8.81	$9.55	$8.71	$3.37万	—	-4.14%
628	SMCIBSuper Micro Computer (bStocks	$32.51	$35.78	$32.49	$16.70万	$193.64万	-7.09%
592	DCRDecred	$13.73	$14.50	$13.10	$21.62万	$2.54亿	-3.72%
56	FILFilecoin	$0.8381	$0.9255	$0.7709	$1,500.39万	$7.70亿	-7.57%
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.75万	—	2.02%
623	ASTSBAST SpaceMobile (bStocks Token	$40.96	$44.85	$40.86	$17.88万	$200.84万	-1.04%
60	BEAMXBEAMX	$0.004583	$0.004751	$0.003224	$1,394.40万	—	35.99%