COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.55万	$2,349.27万	0.10%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$336.59万	$29.34亿	-0.20%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5182	$175.91万	$5.29亿	2.37%
556	SUSHISushi	$0.2043	$0.2126	$0.198	$18.08万	$5,957.62万	-0.20%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
221	KAIAKaia	$0.0337	$0.0347	$0.0326	$85.08万	$2.21亿	-2.32%
195	DODODODO	$0.02461	$0.02517	$0.02361	$101.15万	$2,430.08万	2.29%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$997.41万	$1,971.97万	-3.74%
322	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.96万	$4,220.28万	0.48%
140	HOODBRobinhood (bStocks Tokenized S	$89.64	$92.62	$87.87	$180.05万	$625.94万	1.33%
326	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$50.56万	$2,897.16万	-0.33%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
269	SMCIBSuper Micro Computer (bStocks	$35.13	$36.14	$34.36	$68.07万	$193.64万	-0.82%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	0.00%
57	FILFilecoin	$0.9124	$0.935	$0.865	$888.74万	$7.68亿	2.49%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.45万	—	0.67%
580	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.82万	$191.32万	-0.12%
182	BEAMXBEAMX	$0.003398	$0.003442	$0.003332	$117.07万	—	0.53%