Compound
COMP · 美元计价
$21.45
0.33%
≈ ￥141.57
($0.07)
更新于 2026-10-29 14:10:01
24H 最高$21.87
24H 最低$21.03
今日开盘$21.38
24H 成交量$65.94万
流通市值$2.17亿
24H 涨跌额($0.07)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01044 | $20.97万 | $2,349.27万 | 0.10% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $345.54万 | $29.34亿 | -1.81% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5361 | $0.5156 | $155.95万 | $5.29亿 | 2.41% |
| 543 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.1987 | $18.37万 | $5,957.62万 | -3.37% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.70% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.16万 | $2.21亿 | -5.67% |
| 208 |
DODODODO
|
$0.02463 | $0.02483 | $0.02349 | $92.41万 | $2,430.08万 | 2.41% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.78 | $14.05 | $12.08 | $1,082.82万 | $1,971.97万 | -2.96% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.51万 | $4,220.28万 | -1.68% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.77 | $92.62 | $86.28 | $298.16万 | $625.94万 | 2.69% |
| 297 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1179 | $58.74万 | $2,897.16万 | -0.91% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 690 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.00万 | — | -2.53% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.35% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.98% |
| 60 |
FILFilecoin
|
$0.8817 | $0.935 | $0.8681 | $790.83万 | $7.68亿 | -3.32% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.62 | $40.01 | $15.88万 | $191.32万 | -1.12% |
| 182 |
BEAMXBEAMX
|
$0.003385 | $0.003442 | $0.003332 | $122.06万 | — | 0.54% |
相关站点
共 40 个
United Stables - 数字货币市值
Gitcoin - 以太坊ETH价格
狗币 - 币种排行
Tether Gold - 加密货币行情
Tutorial - BTC行情
Artificial - 比特币
Sui - 加密货币行情
Nillion - 数字货币市值
Arbitrum - 比特币
USDC - 比特币行情
Blur - 加密货币行情
Caldera - BTC行情
Aster - 币种排行
Optimism - BTC行情
Celo - BTC行情
Plume - 比特币行情
Raydium - BTC行情
Artificial - 比特币
以太坊 - 以太坊ETH价格
Starknet - 比特币
Aptos - 以太坊ETH价格
Sei - BTC行情
Pepe - 以太坊ETH价格
莱特币 - 比特币
Blur - 数字货币市值
币安币 - 加密货币行情
Ethena - BTC行情
Bittensor - 加密货币行情
Shiba Inu - 比特币行情
以太坊 - 加密货币行情
Sui - 以太坊ETH价格
Caldera - BTC行情
Midnight - 加密货币行情
Pepe - 比特币
Tether Gold - 币种排行
以太坊 - 以太坊ETH价格
BFUSD - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - 比特币
币安币 - 数字货币市值