Nervos Network

CKB · 美元计价

$0.001308

-6.37% ≈ ￥0.0086328 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.001398

24H 最低$0.001279

今日开盘$0.001397

24H 成交量$27.25万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STRAXXertra	$0.01064	$0.0115	$0.0103	$71.44万	$2,349.27万	0.85%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.30万	$29.34亿	-2.61%
141	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.69万	$5.29亿	1.84%
542	SUSHISushi	$0.2009	$0.2126	$0.198	$19.25万	$5,957.62万	-2.99%
656	UMAUMA	$0.344	$0.359	$0.342	$8.22万	$3,273.29万	-2.83%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.33万	$2.21亿	-5.13%
193	DODODODO	$0.025	$0.02509	$0.02355	$103.06万	$2,430.08万	5.35%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$1,066.94万	$1,971.97万	-4.41%
325	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.71万	$4,220.28万	-2.85%
115	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$252.91万	$625.94万	2.66%
320	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.99万	$2,897.16万	-0.33%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
274	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$67.64万	$193.64万	-2.60%
651	DCRDecred	$14.27	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
57	FILFilecoin	$0.8902	$0.935	$0.865	$886.94万	$7.68亿	-2.77%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
584	ASTSBAST SpaceMobile (bStocks Token	$41.36	$42.62	$40.01	$15.74万	$191.32万	-0.39%
183	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$117.22万	—	-0.06%