Manchester City Fan Token

CITY · 美元计价

$0.279

-3.46% ≈ ￥1.8414 (-$0.01)

更新于 2026-10-29 16:25:02

24H 最高$0.289

24H 最低$0.277

今日开盘$0.289

24H 成交量$20.74万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	STRAXXertra	$0.01056	$0.0115	$0.0103	$69.89万	$2,349.27万	0.29%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.18万	$29.34亿	-2.41%
142	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$181.26万	$5.29亿	2.64%
557	SUSHISushi	$0.1995	$0.2126	$0.198	$17.72万	$5,957.62万	-3.58%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$82.08万	$2.21亿	-6.27%
205	DODODODO	$0.02469	$0.02509	$0.02354	$96.44万	$2,430.08万	4.84%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$1,062.07万	$1,971.97万	-5.10%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.20万	$4,220.28万	-2.63%
108	HOODBRobinhood (bStocks Tokenized S	$89.63	$92.62	$86.60	$283.82万	$625.94万	3.17%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.25万	$2,897.16万	0.00%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.75%
279	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.36	$67.59万	$193.64万	-2.53%
656	DCRDecred	$14.31	$14.69	$14.26	$8.34万	$2.56亿	-2.32%
59	FILFilecoin	$0.8771	$0.935	$0.865	$857.55万	$7.68亿	-3.67%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
585	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.58万	$191.32万	-1.34%
181	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$123.39万	—	-0.44%