USD.AI

CHIP · 美元计价

$0.04803

-14.75% ≈ ￥0.316998 (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高$0.05674

24H 最低$0.04674

今日开盘$0.05634

24H 成交量$614.76万

流通市值$9,861.27万

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	STRAXXertra	$0.01066	$0.0115	$0.0103	$71.84万	$2,349.27万	0.38%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$349.21万	$29.34亿	-2.20%
140	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$186.11万	$5.29亿	1.76%
546	SUSHISushi	$0.2026	$0.2126	$0.198	$19.16万	$5,957.62万	-2.22%
658	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-1.98%
215	KAIAKaia	$0.0338	$0.0352	$0.0326	$88.59万	$2.21亿	-3.43%
193	DODODODO	$0.02465	$0.02517	$0.02355	$105.50万	$2,430.08万	4.05%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,059.42万	$1,971.97万	-4.83%
327	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.98万	$4,220.28万	-1.67%
127	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$228.00万	$625.94万	2.81%
320	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.86万	$2,897.16万	0.00%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.09%
275	SMCIBSuper Micro Computer (bStocks	$35.02	$36.14	$34.36	$67.82万	$193.64万	-2.48%
654	DCRDecred	$14.28	$14.62	$14.20	$8.53万	$2.56亿	-1.99%
55	FILFilecoin	$0.9063	$0.935	$0.865	$905.63万	$7.68亿	-0.86%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
581	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.82万	$191.32万	-1.18%
185	BEAMXBEAMX	$0.003396	$0.003442	$0.003332	$114.21万	—	0.30%