Conflux

CFX · 美元计价

$0.04817

-0.52% ≈ ￥0.317922 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04842

24H 成交量$73.76万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.99万	$2,370.11万	-0.10%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$422.84万	$29.66亿	-0.80%
136	币安人生币安人生 (BinanceLife)	$0.5376	$0.5465	$0.5183	$208.12万	$5.37亿	2.23%
574	SUSHISushi	$0.2047	$0.2126	$0.198	$17.43万	$6,007.86万	-1.63%
452	UMAUMA	$0.349	$0.359	$0.331	$30.74万	$3,269.17万	-1.13%
227	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.47万	$2.21亿	-0.30%
195	DODODODO	$0.02542	$0.02551	$0.02361	$105.74万	$2,474.46万	6.40%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$726.18万	$1,283.49万	-8.03%
296	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.48%
239	HOODBRobinhood (bStocks Tokenized S	$91.2	$92.49	$88.96	$79.92万	$610.71万	0.00%
496	OPGOpenGradient	$0.1196	$0.122	$0.1171	$25.07万	$2,909.71万	-0.99%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
640	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.33	$10.59万	$193.64万	-2.27%
626	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
55	FILFilecoin	$0.8939	$0.935	$0.865	$895.24万	$7.70亿	-1.89%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	3.04%
577	ASTSBAST SpaceMobile (bStocks Token	$43.31	$44.85	$40.87	$16.73万	$200.84万	4.01%
193	BEAMXBEAMX	$0.0034	$0.003469	$0.003334	$107.64万	—	0.83%