Bancor Network

BNT · 美元计价

$0.2851

-2.36% ≈ ￥1.8817 (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.292

24H 成交量$21.23万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	STRAXXertra	$0.01022	$0.01149	$0.00989	$82.59万	$2,370.11万	-3.40%
557	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$818.03万	$29.66亿	-3.31%
111	币安人生币安人生 (BinanceLife)	$0.5217	$0.5465	$0.4891	$471.54万	$5.37亿	-3.10%
383	SUSHISushi	$0.189	$0.2109	$0.1786	$65.32万	$6,007.86万	-4.83%
444	UMAUMA	$0.325	$0.355	$0.311	$48.79万	$3,269.17万	-5.25%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.12万	$2.21亿	0.00%
210	DODODODO	$0.02342	$0.02551	$0.0217	$170.48万	$2,474.46万	-5.94%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.28	$12.94	$10.62	$1,083.13万	$1,283.49万	-9.40%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.53万	$4,300.43万	-4.44%
275	HOODBRobinhood (bStocks Tokenized S	$86.34	$92.49	$85.81	$102.15万	$610.71万	-3.21%
361	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.28万	$2,909.71万	2.73%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
642	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.20万	$193.64万	-4.99%
583	DCRDecred	$13.69	$14.50	$13.10	$22.73万	$2.54亿	-4.13%
53	FILFilecoin	$0.8313	$0.9255	$0.7709	$1,542.37万	$7.70亿	-4.68%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%
628	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$16.70万	$200.84万	0.36%
79	BEAMXBEAMX	$0.004175	$0.004203	$0.003224	$871.93万	—	24.37%