Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.78万	$2,370.11万	1.33%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000506	$0.0000051	$0.0000048	$415.68万	$29.66亿	2.64%
147	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5183	$181.35万	$5.37亿	2.44%
553	SUSHISushi	$0.2099	$0.2126	$0.198	$18.83万	$6,007.86万	2.49%
634	UMAUMA	$0.354	$0.359	$0.342	$10.95万	$3,269.17万	1.14%
219	KAIAKaia	$0.0342	$0.0347	$0.0326	$87.61万	$2.21亿	0.00%
211	DODODODO	$0.02478	$0.02517	$0.02361	$91.52万	$2,474.46万	2.31%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$944.79万	$1,283.49万	-5.87%
329	PNUTPeanut the Squirrel	$0.0433	$0.0436	$0.0403	$51.30万	$4,300.43万	4.09%
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$88.48万	$610.71万	1.03%
394	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$38.55万	$2,909.71万	-0.57%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.49	$9.50	$8.96	$2.77万	—	2.15%
633	SMCIBSuper Micro Computer (bStocks	$35.35	$36.14	$34.36	$10.96万	$193.64万	1.64%
647	DCRDecred	$14.41	$14.62	$14.20	$9.53万	$2.54亿	-0.28%
52	FILFilecoin	$0.9177	$0.935	$0.865	$1,035.51万	$7.70亿	3.04%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.77万	—	4.39%
547	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.73万	$200.84万	7.60%
187	BEAMXBEAMX	$0.003405	$0.003469	$0.003334	$112.69万	—	0.30%