Lombard

BARD · 美元计价

$0.1106

0.09% ≈ ￥0.72996 ($0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1105

24H 成交量$25.19万

流通市值$4,539.06万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	STRAXXertra	$0.01051	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.94%
478	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000484	$0.0000051	$0.0000048	$438.21万	$29.66亿	-2.62%
137	币安人生币安人生 (BinanceLife)	$0.5291	$0.5465	$0.5183	$216.32万	$5.37亿	0.88%
575	SUSHISushi	$0.1999	$0.2113	$0.198	$17.56万	$6,007.86万	-3.94%
463	UMAUMA	$0.338	$0.357	$0.331	$31.03万	$3,269.17万	-4.52%
226	KAIAKaia	$0.0333	$0.0345	$0.0326	$88.67万	$2.21亿	-2.92%
198	DODODODO	$0.02478	$0.02551	$0.02361	$110.85万	$2,474.46万	3.38%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.1	$13.66	$11.85	$771.71万	$1,283.49万	-7.99%
305	PNUTPeanut the Squirrel	$0.0407	$0.0436	$0.0403	$58.73万	$4,300.43万	-3.33%
245	HOODBRobinhood (bStocks Tokenized S	$89.41	$92.49	$88.96	$79.13万	$610.71万	-1.06%
451	OPGOpenGradient	$0.1187	$0.122	$0.1171	$31.87万	$2,909.71万	-1.08%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
620	SMCIBSuper Micro Computer (bStocks	$33.73	$35.78	$33.55	$13.12万	$193.64万	-3.66%
625	DCRDecred	$14.06	$14.54	$14.06	$12.57万	$2.54亿	-2.83%
57	FILFilecoin	$0.8694	$0.9298	$0.8626	$906.24万	$7.70亿	-4.56%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
565	ASTSBAST SpaceMobile (bStocks Token	$42.62	$44.85	$40.87	$18.38万	$200.84万	2.21%
192	BEAMXBEAMX	$0.003386	$0.003469	$0.003334	$117.33万	—	-1.23%