Arbitrum

ARB · 美元计价

$0.1701

3.59% ≈ ￥1.1227 ($0.01)

更新于 2026-10-29 22:20:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1642

24H 成交量$1,368.16万

流通市值$11.88亿

24H 涨跌额($0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.65万	$2,349.27万	0.10%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$341.69万	$29.34亿	0.00%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.40万	$5.29亿	2.45%
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.17万	$5,957.62万	0.54%
637	UMAUMA	$0.347	$0.359	$0.342	$10.71万	$3,273.29万	-0.29%
224	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.44万	$2.21亿	-1.75%
200	DODODODO	$0.02463	$0.02517	$0.02361	$96.73万	$2,430.08万	1.78%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.86	$14.05	$12.08	$982.82万	$1,971.97万	-4.10%
348	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$45.71万	$4,220.28万	1.22%
191	HOODBRobinhood (bStocks Tokenized S	$91.28	$92.62	$88.96	$106.99万	$625.94万	-0.27%
342	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.20万	$2,897.16万	0.00%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$9.23	$9.48	$8.96	$2.26万	—	-2.64%
607	SMCIBSuper Micro Computer (bStocks	$35.78	$36.14	$34.36	$13.51万	$193.64万	2.29%
652	DCRDecred	$14.3	$14.62	$14.20	$8.53万	$2.56亿	-0.49%
56	FILFilecoin	$0.9094	$0.935	$0.865	$880.87万	$7.68亿	3.11%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
544	ASTSBAST SpaceMobile (bStocks Token	$44.33	$44.51	$40.65	$18.79万	$191.32万	8.28%
188	BEAMXBEAMX	$0.003416	$0.003442	$0.003334	$108.68万	—	1.79%