Amp

AMP · 美元计价

$0.000641

-5.46% ≈ ￥0.0042306 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.000697

24H 最低$0.000618

今日开盘$0.000678

24H 成交量$73.21万

流通市值$6,210.43万

24H 涨跌额(-$0.00)

历史最高$0.120813

最高日期2021-06-16

历史最低$0.00035595

最低日期2026-08-19

AMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.04万	$2,370.11万	-4.45%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$859.48万	$29.66亿	-4.10%
111	币安人生币安人生 (BinanceLife)	$0.5315	$0.5465	$0.4891	$481.45万	$5.37亿	-1.45%
373	SUSHISushi	$0.1898	$0.2109	$0.1786	$68.73万	$6,007.86万	-5.90%
443	UMAUMA	$0.324	$0.355	$0.311	$49.80万	$3,269.17万	-5.81%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.12万	$2.21亿	-0.60%
213	DODODODO	$0.02322	$0.02551	$0.0217	$166.01万	$2,474.46万	-7.05%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.01	$12.94	$10.62	$1,076.23万	$1,283.49万	-13.10%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.80万	$4,300.43万	-5.12%
278	HOODBRobinhood (bStocks Tokenized S	$85.87	$92.49	$85.77	$102.70万	$610.71万	-4.45%
365	OPGOpenGradient	$0.121	$0.1221	$0.1094	$70.64万	$2,909.71万	0.25%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.8	$9.55	$8.71	$3.27万	—	-4.45%
631	SMCIBSuper Micro Computer (bStocks	$32.55	$35.78	$32.52	$16.22万	$193.64万	-6.65%
592	DCRDecred	$13.67	$14.50	$13.10	$21.68万	$2.54亿	-3.94%
55	FILFilecoin	$0.8337	$0.9255	$0.7709	$1,509.71万	$7.70亿	-6.76%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.92万	$200.84万	-1.23%
63	BEAMXBEAMX	$0.004669	$0.004751	$0.003224	$1,290.68万	—	38.26%