Advanced Micro Devices (bStock

AMDB · 美元计价

$566.01

-0.56% ≈ ￥3735.67 (-$3.20)

更新于 2026-10-29 20:30:02

24H 最高$581.36

24H 最低$553.36

今日开盘$569.21

24H 成交量$345.98万

流通市值$1,308.42万

24H 涨跌额(-$3.20)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.85万	$2,349.27万	0.10%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$336.43万	$29.34亿	-1.61%
140	币安人生币安人生 (BinanceLife)	$0.5386	$0.5454	$0.5182	$185.68万	$5.29亿	2.24%
555	SUSHISushi	$0.2033	$0.2126	$0.198	$18.14万	$5,957.62万	-1.22%
654	UMAUMA	$0.347	$0.359	$0.342	$8.37万	$3,273.29万	-1.14%
218	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.51万	$2.21亿	-2.89%
191	DODODODO	$0.02442	$0.02517	$0.02361	$105.37万	$2,430.08万	1.67%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,022.75万	$1,971.97万	-4.20%
329	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$49.56万	$4,220.28万	-0.96%
139	HOODBRobinhood (bStocks Tokenized S	$89.66	$92.62	$87.87	$192.63万	$625.94万	0.95%
324	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.26万	$2,897.16万	0.93%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
691	BBBBBB	$9.07	$9.64	$8.97	$1.96万	—	-4.73%
270	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$68.43万	$193.64万	-1.10%
651	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.45%
56	FILFilecoin	$0.9097	$0.935	$0.865	$891.27万	$7.68亿	1.01%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
578	ASTSBAST SpaceMobile (bStocks Token	$41.12	$42.62	$40.01	$15.82万	$191.32万	-0.75%
184	BEAMXBEAMX	$0.003374	$0.003442	$0.003332	$117.28万	—	-0.56%