Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	STRAXXertra	$0.01014	$0.01149	$0.00989	$81.61万	$2,370.11万	-5.23%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$822.28万	$29.66亿	-3.10%
111	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.4891	$469.50万	$5.37亿	-2.94%
382	SUSHISushi	$0.1895	$0.2109	$0.1786	$65.65万	$6,007.86万	-4.63%
442	UMAUMA	$0.325	$0.355	$0.311	$49.12万	$3,269.17万	-5.25%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.34万	$2.21亿	0.00%
210	DODODODO	$0.02341	$0.02551	$0.0217	$170.15万	$2,474.46万	-5.57%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,080.11万	$1,283.49万	-9.38%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.95万	$4,300.43万	-4.68%
276	HOODBRobinhood (bStocks Tokenized S	$86.21	$92.49	$85.81	$101.66万	$610.71万	-3.54%
358	OPGOpenGradient	$0.1206	$0.122	$0.1094	$71.08万	$2,909.71万	2.55%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-3.93%
639	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.60万	$193.64万	-5.46%
583	DCRDecred	$13.67	$14.50	$13.10	$22.70万	$2.54亿	-4.34%
52	FILFilecoin	$0.8334	$0.9255	$0.7709	$1,546.78万	$7.70亿	-4.47%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.49万	—	1.68%
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%