Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$349.1

1.10% ≈ ￥2304.06 ($3.81)

更新于 2026-10-29 23:55:02

24H 最高$351.41

24H 最低$343.89

今日开盘$345.29

24H 成交量$197.96万

流通市值$556.77万

24H 涨跌额($3.81)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$75.93万	$2,349.27万	1.81%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000502	$0.00000505	$0.0000048	$357.36万	$29.34亿	1.62%
147	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$180.13万	$5.29亿	2.29%
554	SUSHISushi	$0.2095	$0.2126	$0.198	$18.65万	$5,957.62万	2.20%
635	UMAUMA	$0.353	$0.359	$0.342	$10.85万	$3,273.29万	0.86%
219	KAIAKaia	$0.0342	$0.0347	$0.0326	$86.78万	$2.21亿	0.00%
209	DODODODO	$0.02481	$0.02517	$0.02361	$91.58万	$2,430.08万	2.69%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.81	$14.05	$12.08	$944.72万	$1,971.97万	-4.55%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.11万	$4,220.28万	2.64%
214	HOODBRobinhood (bStocks Tokenized S	$91.93	$92.49	$88.96	$88.87万	$625.94万	1.20%
370	OPGOpenGradient	$0.1218	$0.1233	$0.1171	$41.80万	$2,897.16万	1.33%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.42	$9.47	$8.96	$2.63万	—	1.07%
631	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$11.02万	$193.64万	2.07%
651	DCRDecred	$14.43	$14.62	$14.20	$9.05万	$2.56亿	-0.28%
51	FILFilecoin	$0.9187	$0.935	$0.865	$1,017.99万	$7.68亿	2.57%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
546	ASTSBAST SpaceMobile (bStocks Token	$44.56	$44.67	$40.87	$19.48万	$191.32万	8.00%
184	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.49万	—	2.29%