Chainbase

C · 美元计价

$0.0771

-3.63% ≈ ￥0.50886 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.08

24H 成交量$24.85万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.54万	$2,370.11万	-0.28%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$436.97万	$29.66亿	-0.61%
138	币安人生币安人生 (BinanceLife)	$0.5376	$0.5465	$0.5183	$205.34万	$5.37亿	2.28%
569	SUSHISushi	$0.2041	$0.2126	$0.198	$17.97万	$6,007.86万	-1.21%
450	UMAUMA	$0.345	$0.359	$0.331	$30.82万	$3,269.17万	-2.27%
228	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.00万	$2.21亿	-2.05%
219	DODODODO	$0.02502	$0.02517	$0.02361	$89.03万	$2,474.46万	4.69%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.28	$14.05	$12.08	$787.69万	$1,283.49万	-10.50%
311	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.57万	$4,300.43万	-0.48%
234	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.49	$88.96	$82.19万	$610.71万	-1.63%
501	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.49%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
690	BBBBBB	$9.23	$9.55	$8.96	$2.75万	—	-0.97%
637	SMCIBSuper Micro Computer (bStocks	$34.45	$36.14	$34.36	$11.12万	$193.64万	-2.24%
629	DCRDecred	$14.24	$14.62	$14.20	$11.70万	$2.54亿	-1.93%
54	FILFilecoin	$0.891	$0.935	$0.865	$905.58万	$7.70亿	-2.06%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.33%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$17.26万	$200.84万	3.79%
190	BEAMXBEAMX	$0.003408	$0.003469	$0.003334	$110.06万	—	0.71%