ACH

ACH · 美元计价

$0.00496

0.20% ≈ ￥0.032736 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00495

24H 成交量$23.21万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.26万	$2,349.27万	0.19%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$336.14万	$29.34亿	-0.61%
143	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$175.97万	$5.29亿	2.23%
557	SUSHISushi	$0.204	$0.2126	$0.198	$17.87万	$5,957.62万	-0.49%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.99万	$2.21亿	-2.61%
191	DODODODO	$0.02464	$0.02517	$0.02361	$102.90万	$2,430.08万	3.05%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$998.89万	$1,971.97万	-3.13%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.95万	$4,220.28万	0.48%
140	HOODBRobinhood (bStocks Tokenized S	$89.72	$92.62	$87.87	$182.67万	$625.94万	1.18%
324	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$50.77万	$2,897.16万	0.76%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
689	BBBBBB	$9.03	$9.64	$8.97	$2.06万	—	-5.15%
267	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.42万	$193.64万	-0.40%
651	DCRDecred	$14.36	$14.62	$14.20	$8.52万	$2.56亿	-0.14%
57	FILFilecoin	$0.9116	$0.935	$0.865	$884.56万	$7.68亿	2.20%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
579	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.84万	$191.32万	-0.07%
182	BEAMXBEAMX	$0.003405	$0.003442	$0.003332	$116.94万	—	0.50%